24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值$84.44万
24H 涨跌额(-$0.00)
历史最高$2.0762
最高日期2018-01-10
历史最低$0.0086
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 449 |
SHAZBSHAZB
|
$20.06 | $24.77 | $19.10 | $31.99万 | — | -17.79% |
| 1 |
BTC比特币
|
$76235.27 | $8.10万 | $7.56万 | $18.69亿 | $1.53兆 | -5.06% |
| 16 |
HYPEHyperliquid
|
$78.29 | $84.90 | $77.42 | $6,257.86万 | $188.17亿 | -6.72% |
| 386 |
BBBounceBit
|
$0.00647 | $0.00706 | $0.00617 | $39.71万 | $260.21万 | -6.23% |
| 188 |
ALTAltLayer
|
$0.00537 | $0.00574 | $0.0051 | $115.41万 | $1,592.04万 | -4.79% |
| 379 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 413 |
POLYXPolymesh
|
$0.03185 | $0.03363 | $0.03075 | $36.37万 | $3,597.73万 | -2.75% |
| 41 |
XUSDStraitsX XUSD
|
$1.0017 | $1.00 | $1.00 | $1,579.99万 | $2,415.38万 | 0.08% |
| 44 |
SNXXBSNXXB
|
$3.39 | $5.54 | $3.09 | $1,486.55万 | — | -37.68% |
| 273 |
LINEALinea
|
$0.002249 | $0.002435 | $0.002148 | $66.25万 | $3,403.89万 | -5.86% |
| 328 |
LALATOKEN
|
$0.0586 | $0.0614 | $0.0554 | $51.56万 | $2,167.05万 | -1.51% |
| 114 |
ETC以太经典
|
$7.03 | $7.49 | $6.84 | $245.57万 | $10.82亿 | -4.35% |
| 647 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $279.35万 | 0.00% |
| 186 |
KSTRBKSTRB
|
$18 | $19.28 | $17.69 | $117.17万 | — | -1.37% |
| 152 |
GTCGitcoin
|
$0.21084 | $0.22696 | $0.20335 | $156.88万 | $2,058.78万 | -6.19% |
| 47 |
WLFIWorld Liberty Financial
|
$0.0456 | $0.0487 | $0.0435 | $1,272.88万 | $14.16亿 | -4.60% |
| 27 |
WLDWorldcoin
|
$0.3453 | $0.3841 | $0.3343 | $2,540.90万 | $12.74亿 | -8.63% |
| 331 |
DYDXdYdX
|
$0.09735 | $0.1067 | $0.09134 | $50.33万 | $7,028.04万 | -7.01% |
| 329 |
UVXYBUVXYB
|
$22.12 | $23.34 | $16.06 | $50.89万 | — | 37.65% |
| 157 |
JTOJito
|
$0.3377 | $0.3744 | $0.3206 | $152.71万 | $9,809.99万 | -7.20% |
相关站点
共 40 个
NFPrompt _比特币行情
Pepe _比特币行情
USD1 _比特币行情
TQQQB _比特币
Pump.fun _数字货币市值
Polygon _币种排行
Quant _加密货币行情
Pepe _比特币行情
瑞波币 _比特币行情
Ripple USD _加密货币行情
币安币 _数字货币市值
Filecoin _BTC行情
Thena _以太坊ETH价格
Injective _比特币
BFUSD _BTC行情
牛来 _BTC行情
United Stables _加密货币行情
瑞波币 _BTC行情
Tezos _以太坊ETH价格
Uniswap _以太坊ETH价格
Render _BTC行情
Solana _币种排行
StraitsX XUSD _加密货币行情
SNXXB _比特币
Gram _币种排行
波场 _比特币
恒星币 _比特币行情
Avalanche _BTC行情
艾达币 _币种排行
Aave _以太坊ETH价格
Hedera _BTC行情
First Digital _以太坊ETH价格
Avalanche _以太坊ETH价格
Gram _币种排行
Pepe _以太坊ETH价格
Tether Gold _数字货币市值
Near Protocol _加密货币行情
Plasma _加密货币行情
大零币 _比特币
USD1 _加密货币行情