24H 最高$1.42
24H 最低$1.24
今日开盘$1.392
24H 成交量$136.11万
流通市值$5,972.92万
24H 涨跌额(-$0.12)
历史最高$49.432
最高日期2026-07-01
历史最低$0.136
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 441 |
SHAZBSHAZB
|
$19.81 | $24.77 | $19.10 | $32.77万 | — | -19.41% |
| 1 |
BTC比特币
|
$76043.96 | $8.10万 | $7.56万 | $18.75亿 | $1.53兆 | -5.16% |
| 16 |
HYPEHyperliquid
|
$78 | $84.90 | $77.42 | $6,382.69万 | $188.17亿 | -6.63% |
| 381 |
BBBounceBit
|
$0.00641 | $0.00706 | $0.00617 | $40.25万 | $260.21万 | -7.37% |
| 187 |
ALTAltLayer
|
$0.0053 | $0.00574 | $0.0051 | $115.67万 | $1,592.04万 | -6.03% |
| 378 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 411 |
POLYXPolymesh
|
$0.0316 | $0.03363 | $0.03075 | $36.87万 | $3,597.73万 | -3.42% |
| 41 |
XUSDStraitsX XUSD
|
$1.0015 | $1.00 | $1.00 | $1,579.81万 | $2,415.38万 | 0.05% |
| 42 |
SNXXBSNXXB
|
$3.1 | $5.54 | $3.01 | $1,561.80万 | — | -43.53% |
| 270 |
LINEALinea
|
$0.002226 | $0.002435 | $0.002148 | $66.39万 | $3,403.89万 | -6.55% |
| 327 |
LALATOKEN
|
$0.0578 | $0.0614 | $0.0554 | $51.54万 | $2,167.05万 | -2.86% |
| 114 |
ETC以太经典
|
$6.95 | $7.49 | $6.84 | $250.48万 | $10.82亿 | -5.18% |
| 647 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $279.35万 | 0.00% |
| 186 |
KSTRBKSTRB
|
$17.91 | $19.28 | $17.69 | $117.51万 | — | -1.65% |
| 151 |
GTCGitcoin
|
$0.20798 | $0.22696 | $0.20335 | $155.97万 | $2,058.78万 | -7.48% |
| 47 |
WLFIWorld Liberty Financial
|
$0.0458 | $0.0485 | $0.0435 | $1,277.20万 | $14.16亿 | -5.57% |
| 27 |
WLDWorldcoin
|
$0.3399 | $0.3841 | $0.3343 | $2,544.26万 | $12.74亿 | -10.03% |
| 332 |
DYDXdYdX
|
$0.096 | $0.1067 | $0.09134 | $50.25万 | $7,028.04万 | -8.35% |
| 304 |
UVXYBUVXYB
|
$23.71 | $23.89 | $16.15 | $55.45万 | — | 46.09% |
| 155 |
JTOJito
|
$0.3331 | $0.3744 | $0.3206 | $151.97万 | $9,809.99万 | -8.31% |
相关站点
共 40 个
瑞波币 _加密货币行情
Render _数字货币市值
Hyperliquid _数字货币市值
狗币 _比特币
NFPrompt _加密货币行情
Raydium _比特币
EUR _数字货币市值
Uniswap _加密货币行情
StraitsX XUSD _以太坊ETH价格
Pudgy Penguins _加密货币行情
Bubblemaps _币种排行
1000CAT _比特币行情
United Stables _加密货币行情
狗币 _比特币行情
Pepe _比特币行情
Starknet _比特币行情
Raydium _币种排行
Polygon _比特币行情
StraitsX XUSD _数字货币市值
瑞波币 _加密货币行情
Worldcoin _币种排行
Uniswap _BTC行情
Internet _以太坊ETH价格
比特币 _加密货币行情
BEAMX _以太坊ETH价格
狗币 _币种排行
TONToken _以太坊ETH价格
大零币 _比特币
达世币 _比特币行情
Aptos _币种排行
USD1 _数字货币市值
BEAMX _加密货币行情
牛来 _币种排行
Official Trump _比特币
Artificial _比特币
Ondo _比特币行情
Near Protocol _BTC行情
Aerodrome _币种排行
Worldcoin _以太坊ETH价格
Ethena _加密货币行情