24H 最高$0.1239
24H 最低$0.0926
今日开盘$0.1179
24H 成交量$80.20万
流通市值$1,353.53万
24H 涨跌额(-$0.02)
历史最高$6.7401
最高日期2021-12-11
历史最低$0.0926
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 375 |
SHAZBSHAZB
|
$23.7 | $24.23 | $20.62 | $32.33万 | — | 12.80% |
| 2 |
BTC比特币
|
$77590.57 | $7.79万 | $7.64万 | $10.30亿 | $1.56兆 | 0.74% |
| 13 |
HYPEHyperliquid
|
$85.6 | $87.88 | $82.59 | $3,802.67万 | $206.76亿 | 2.14% |
| 482 |
BBBounceBit
|
$0.00698 | $0.00713 | $0.00668 | $19.60万 | $279.72万 | 2.95% |
| 159 |
ALTAltLayer
|
$0.00563 | $0.00576 | $0.00547 | $97.44万 | $4,324.96万 | 1.99% |
| 317 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 445 |
POLYXPolymesh
|
$0.03167 | $0.03199 | $0.03094 | $24.29万 | $4,236.49万 | -0.19% |
| 162 |
XUSDStraitsX XUSD
|
$1.001 | $1.00 | $1.00 | $93.63万 | $4,118.60万 | 0.04% |
| 73 |
SNXXBSNXXB
|
$6.33 | $6.74 | $5.82 | $337.76万 | — | 2.76% |
| 433 |
LINEALinea
|
$0.002333 | $0.002353 | $0.00226 | $26.08万 | $5,735.03万 | 2.19% |
| 200 |
LALATOKEN
|
$0.06 | $0.0628 | $0.059 | $76.34万 | $2,300.25万 | -1.15% |
| 152 |
ETC以太经典
|
$7.05 | $7.09 | $6.88 | $107.22万 | $11.22亿 | 1.29% |
| 602 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 129 |
KSTRBKSTRB
|
$16.72 | $17.42 | $16.35 | $142.62万 | — | -3.30% |
| 90 |
GTCGitcoin
|
$0.22172 | $0.23296 | $0.21275 | $263.80万 | $2,281.85万 | -4.67% |
| 71 |
WLFIWorld Liberty Financial
|
$0.0509 | $0.0522 | $0.0496 | $376.66万 | $16.18亿 | 2.00% |
| 34 |
WLDWorldcoin
|
$0.3718 | $0.3825 | $0.3635 | $1,241.36万 | $13.78亿 | -0.69% |
| 421 |
DYDXdYdX
|
$0.10334 | $0.10478 | $0.0995 | $27.15万 | $8,839.93万 | 2.65% |
| 648 |
UVXYBUVXYB
|
$18.88 | $20.15 | $18.69 | $7.44万 | — | 0.53% |
| 177 |
JTOJito
|
$0.3429 | $0.3561 | $0.3358 | $85.88万 | $1.85亿 | -3.11% |
相关站点
共 40 个
LayerZero _比特币行情
World Liberty _加密货币行情
比特现金 _币种排行
BEAMX _数字货币市值
Haedal _以太坊ETH价格
比特现金 _币种排行
Official Trump _比特币行情
币安币 _以太坊ETH价格
Cosmos Hub _以太坊ETH价格
Saga _比特币
Artificial _数字货币市值
RWUSD _比特币行情
1000CAT _数字货币市值
Hashflow _数字货币市值
Holo _比特币
AAPLB _数字货币市值
INTWB _BTC行情
Celo _数字货币市值
Pudgy Penguins _以太坊ETH价格
POL _加密货币行情
PAX Gold _数字货币市值
Haedal _以太坊ETH价格
Gram _以太坊ETH价格
United Stables _数字货币市值
Huma Finance _比特币行情
比特现金 _数字货币市值
KORUB _以太坊ETH价格
TQQQB _加密货币行情
Aptos _以太坊ETH价格
Injective _数字货币市值
Holo _比特币行情
QQQB _比特币
Internet _数字货币市值
Ethena _币种排行
BEB _加密货币行情
TONToken _BTC行情
Near Protocol _数字货币市值
AMDB _币种排行
Saga _以太坊ETH价格
Uniswap _BTC行情