24H 最高$0.888
24H 最低$0.847
今日开盘$0.863
24H 成交量$54.83万
流通市值$664.20万
24H 涨跌额($0.02)
历史最高$3.0798
最高日期2024-03-01
历史最低$0.1274
最低日期2023-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 443 |
SHAZBSHAZB
|
$19.56 | $24.77 | $19.10 | $32.51万 | — | -19.94% |
| 1 |
BTC比特币
|
$76224.05 | $8.10万 | $7.56万 | $18.73亿 | $1.53兆 | -4.90% |
| 16 |
HYPEHyperliquid
|
$78.3 | $84.90 | $77.42 | $6,374.12万 | $188.17亿 | -6.42% |
| 381 |
BBBounceBit
|
$0.00644 | $0.00706 | $0.00617 | $40.17万 | $260.21万 | -6.80% |
| 188 |
ALTAltLayer
|
$0.00531 | $0.00574 | $0.0051 | $115.39万 | $1,592.04万 | -5.85% |
| 378 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 413 |
POLYXPolymesh
|
$0.03171 | $0.03363 | $0.03075 | $36.60万 | $3,597.73万 | -3.06% |
| 41 |
XUSDStraitsX XUSD
|
$1.0014 | $1.00 | $1.00 | $1,579.81万 | $2,415.38万 | 0.04% |
| 42 |
SNXXBSNXXB
|
$3.14 | $5.54 | $3.07 | $1,538.90万 | — | -42.28% |
| 271 |
LINEALinea
|
$0.002227 | $0.002435 | $0.002148 | $66.42万 | $3,403.89万 | -6.39% |
| 329 |
LALATOKEN
|
$0.058 | $0.0614 | $0.0554 | $51.51万 | $2,167.05万 | -2.52% |
| 114 |
ETC以太经典
|
$6.97 | $7.49 | $6.84 | $246.21万 | $10.82亿 | -5.17% |
| 647 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $279.35万 | 0.00% |
| 186 |
KSTRBKSTRB
|
$17.97 | $19.28 | $17.69 | $117.47万 | — | -1.48% |
| 153 |
GTCGitcoin
|
$0.20884 | $0.22696 | $0.20335 | $155.89万 | $2,058.78万 | -6.47% |
| 47 |
WLFIWorld Liberty Financial
|
$0.0458 | $0.0487 | $0.0435 | $1,275.82万 | $14.16亿 | -5.76% |
| 27 |
WLDWorldcoin
|
$0.3416 | $0.3841 | $0.3343 | $2,548.62万 | $12.74亿 | -9.44% |
| 333 |
DYDXdYdX
|
$0.09645 | $0.1067 | $0.09134 | $50.25万 | $7,028.04万 | -7.94% |
| 312 |
UVXYBUVXYB
|
$23.57 | $23.65 | $16.15 | $54.47万 | — | 45.31% |
| 157 |
JTOJito
|
$0.335 | $0.3744 | $0.3206 | $152.36万 | $9,809.99万 | -7.59% |
相关站点
共 40 个
Internet _BTC行情
Gram _BTC行情
Raydium _加密货币行情
Initia _以太坊ETH价格
FOGO _BTC行情
BFUSD _币种排行
Pump.fun _数字货币市值
Gram _数字货币市值
Pepe _币种排行
Aerodrome _BTC行情
First Digital _比特币
Ripple USD _BTC行情
United Stables _数字货币市值
BEAMX _以太坊ETH价格
波场 _比特币行情
艾达币 _币种排行
Sui _BTC行情
Aerodrome _数字货币市值
Polygon _币种排行
BEAMX _币种排行
Uniswap _BTC行情
EUR _BTC行情
莱特币 _BTC行情
Raydium _数字货币市值
Tezos _比特币
1000CAT _币种排行
Ripple USD _加密货币行情
SOXSB _比特币
Caldera _币种排行
LayerZero _BTC行情
瑞波币 _数字货币市值
Bittensor _比特币行情
KORUB _BTC行情
Worldcoin _加密货币行情
Pepe _比特币行情
USD1 _币种排行
BEAMX _加密货币行情
Hyperliquid _以太坊ETH价格
Ethena _加密货币行情
Pudgy Penguins _币种排行