24H 最高$0.04396
24H 最低$0.04221
今日开盘$0.04329
24H 成交量$29.02万
流通市值$920.95万
24H 涨跌额(-$0.00)
历史最高$0.86
最高日期2025-06-01
历史最低$0.035
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 541 |
SHAZBSHAZB
|
$21.18 | $23.72 | $20.68 | $17.24万 | — | -7.99% |
| 2 |
BTCBitcoin
|
$77202 | $7.89万 | $7.67万 | $9.82亿 | $1.55兆 | -1.60% |
| 14 |
HYPEHyperliquid
|
$84.24 | $89.08 | $82.86 | $4,276.89万 | $200.31亿 | -4.14% |
| 504 |
BBBounceBit
|
$0.00679 | $0.00719 | $0.00668 | $19.71万 | $279.72万 | -4.50% |
| 146 |
ALTAltLayer
|
$0.00559 | $0.00597 | $0.00547 | $126.99万 | $1,690.97万 | -1.76% |
| 336 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 440 |
POLYXPolymesh
|
$0.03137 | $0.03283 | $0.03127 | $26.88万 | $3,662.56万 | -3.33% |
| 203 |
XUSDStraitsX USD
|
$1.0007 | $1.00 | $0.9975 | $79.55万 | $2,413.48万 | 0.14% |
| 69 |
SNXXBSNXXB
|
$6.15 | $7.33 | $5.82 | $462.66万 | — | -12.89% |
| 561 |
LINEALinea
|
$0.002297 | $0.002391 | $0.00226 | $15.48万 | $3,539.22万 | -2.96% |
| 151 |
LALATOKEN
|
$0.0598 | $0.0615 | $0.057 | $115.81万 | $2,300.25万 | 1.01% |
| 140 |
ETCEthereum Classic
|
$6.96 | $7.19 | $6.89 | $138.54万 | $10.92亿 | -2.38% |
| 617 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 159 |
KSTRBKSTRB
|
$17.39 | $18.05 | $17.11 | $108.29万 | — | 0.58% |
| 94 |
GTCGitcoin
|
$0.226 | $0.24874 | $0.2204 | $295.46万 | $2,281.85万 | -0.99% |
| 111 |
WLFIOfficial World Liberty Financi
|
$0.0499 | $0.0503 | $0.0496 | $213.65万 | $15.85亿 | 0.00% |
| 29 |
WLDWorldcoin
|
$0.3726 | $0.3921 | $0.3687 | $1,661.19万 | $14.00亿 | -4.14% |
| 404 |
DYDXDYDX Chain
|
$0.10147 | $0.10576 | $0.09961 | $31.27万 | $7,543.78万 | -2.90% |
| 629 |
UVXYBUVXYB
|
$19.46 | $19.65 | $17.61 | $9.96万 | — | 6.46% |
| 165 |
JTOJito
|
$0.3516 | $0.375 | $0.3489 | $103.35万 | $1.06亿 | -5.38% |
相关站点
共 40 个
USDC _加密货币行情
Artificial _比特币
Pump.fun _BTC行情
USD1 _BTC行情
RedStone _币种排行
SNDKB _币种排行
KORUB _以太坊ETH价格
TSLAB _币种排行
RedStone _数字货币市值
Litecoin _比特币
Injective _BTC行情
Pump.fun _比特币行情
TQQQB _以太坊ETH价格
NBISB _币种排行
Chainlink _加密货币行情
Worldcoin _以太坊ETH价格
NVDAB _以太坊ETH价格
SNDKB _加密货币行情
TSLAB _比特币
INTCB _以太坊ETH价格
KORUB _比特币
NFPrompt _比特币
Litecoin _以太坊ETH价格
ZAMA _币种排行
Celestia _比特币行情
LayerZero _数字货币市值
Chainlink _比特币
Cardano _BTC行情
Uniswap _币种排行
KORUB _币种排行
Ethena _加密货币行情
NBISB _数字货币市值
Polkadot _数字货币市值
Celestia _比特币
SOXLB _比特币行情
Worldcoin _BTC行情
BNB _以太坊ETH价格
EUR _比特币行情
MSTRB _加密货币行情
RedStone _比特币行情