24H 最高$1.86
24H 最低$1.74
今日开盘$1.851
24H 成交量$377.44万
流通市值$2.90亿
24H 涨跌额(-$0.10)
历史最高$7.5377
最高日期2024-04-01
历史最低$0.4649
最低日期2023-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 541 |
SHAZBSHAZB
|
$21.07 | $23.72 | $20.68 | $17.21万 | — | -8.47% |
| 2 |
BTCBitcoin
|
$77156 | $7.89万 | $7.67万 | $9.82亿 | $1.55兆 | -1.80% |
| 14 |
HYPEHyperliquid
|
$84.26 | $89.08 | $82.86 | $4,278.17万 | $200.31亿 | -4.37% |
| 505 |
BBBounceBit
|
$0.00679 | $0.00719 | $0.00668 | $19.74万 | $279.72万 | -4.50% |
| 146 |
ALTAltLayer
|
$0.0056 | $0.00597 | $0.00547 | $126.06万 | $1,690.97万 | -1.93% |
| 336 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 440 |
POLYXPolymesh
|
$0.03137 | $0.03283 | $0.03127 | $26.89万 | $3,662.56万 | -3.57% |
| 203 |
XUSDStraitsX USD
|
$1.0007 | $1.00 | $0.9975 | $79.55万 | $2,413.48万 | 0.14% |
| 69 |
SNXXBSNXXB
|
$6.12 | $7.33 | $5.82 | $462.60万 | — | -13.80% |
| 563 |
LINEALinea
|
$0.002292 | $0.002391 | $0.00226 | $15.39万 | $3,539.22万 | -3.33% |
| 150 |
LALATOKEN
|
$0.0597 | $0.0615 | $0.057 | $116.38万 | $2,300.25万 | 0.00% |
| 139 |
ETCEthereum Classic
|
$6.96 | $7.19 | $6.89 | $140.19万 | $10.92亿 | -2.66% |
| 617 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 166 |
KSTRBKSTRB
|
$17.18 | $18.05 | $17.11 | $101.76万 | — | -1.60% |
| 96 |
GTCGitcoin
|
$0.22594 | $0.24874 | $0.2204 | $287.10万 | $2,281.85万 | -1.07% |
| 111 |
WLFIOfficial World Liberty Financi
|
$0.0499 | $0.0503 | $0.0496 | $212.83万 | $15.85亿 | 0.00% |
| 29 |
WLDWorldcoin
|
$0.373 | $0.3921 | $0.3687 | $1,667.70万 | $14.00亿 | -4.16% |
| 403 |
DYDXDYDX Chain
|
$0.1013 | $0.10576 | $0.09961 | $31.22万 | $7,543.78万 | -3.38% |
| 628 |
UVXYBUVXYB
|
$19.52 | $19.65 | $17.61 | $9.99万 | — | 6.78% |
| 164 |
JTOJito
|
$0.3508 | $0.375 | $0.3489 | $103.30万 | $1.06亿 | -5.88% |
相关站点
共 40 个
INTCB _数字货币市值
CRWVB _加密货币行情
Sophon _BTC行情
Mitosis _BTC行情
Gram _比特币行情
DRAMB _数字货币市值
Polkadot _以太坊ETH价格
TRON _数字货币市值
Origin _比特币
DRAMB _以太坊ETH价格
SOXLB _加密货币行情
Origin _以太坊ETH价格
BEAMX _以太坊ETH价格
PAX Gold _币种排行
Injective _以太坊ETH价格
Initia _BTC行情
Mitosis _加密货币行情
Injective _比特币
Arbitrum _数字货币市值
USD1 _BTC行情
TQQQB _币种排行
CRWVB _以太坊ETH价格
Initia _比特币
BitTensor _加密货币行情
Pump.fun _比特币行情
AMDB _BTC行情
BFUSD _币种排行
Tether Gold _数字货币市值
USDC _比特币行情
SNXXB _以太坊ETH价格
CRCLB _币种排行
Bitcoin Cash _加密货币行情
PAX Gold _BTC行情
Solana _加密货币行情
United Stables _比特币
BNCB _BTC行情
Origin _币种排行
LayerZero _数字货币市值
MARSCOIN _比特币
Hedera _比特币