24H 最高$141.77
24H 最低$134.40
今日开盘$139.83
24H 成交量$7.49万
流通市值—
24H 涨跌额(-$4.67)
历史最高$158.71
最高日期2026-10-01
历史最低$136
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 539 |
SHAZBSHAZB
|
$21.17 | $23.72 | $20.68 | $17.22万 | — | -8.83% |
| 2 |
BTCBitcoin
|
$77005.13 | $7.89万 | $7.67万 | $9.96亿 | $1.55兆 | -1.77% |
| 15 |
HYPEHyperliquid
|
$83.96 | $89.08 | $82.86 | $4,279.01万 | $200.31亿 | -4.23% |
| 503 |
BBBounceBit
|
$0.00676 | $0.00719 | $0.00668 | $20.26万 | $279.72万 | -4.92% |
| 146 |
ALTAltLayer
|
$0.00556 | $0.00597 | $0.00547 | $127.01万 | $1,690.97万 | -2.29% |
| 337 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 442 |
POLYXPolymesh
|
$0.0313 | $0.03283 | $0.03127 | $26.55万 | $3,662.56万 | -3.25% |
| 204 |
XUSDStraitsX USD
|
$1.0007 | $1.00 | $0.9975 | $79.55万 | $2,413.48万 | 0.14% |
| 69 |
SNXXBSNXXB
|
$6.15 | $7.33 | $5.82 | $461.96万 | — | -13.99% |
| 561 |
LINEALinea
|
$0.002284 | $0.002391 | $0.00226 | $15.46万 | $3,539.22万 | -3.55% |
| 151 |
LALATOKEN
|
$0.06 | $0.0615 | $0.057 | $115.87万 | $2,300.25万 | 0.33% |
| 140 |
ETCEthereum Classic
|
$6.94 | $7.19 | $6.89 | $137.29万 | $10.92亿 | -2.94% |
| 618 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 152 |
KSTRBKSTRB
|
$17.29 | $18.05 | $17.11 | $115.23万 | — | -1.20% |
| 93 |
GTCGitcoin
|
$0.22506 | $0.24874 | $0.2204 | $298.80万 | $2,281.85万 | -0.22% |
| 111 |
WLFIOfficial World Liberty Financi
|
$0.0498 | $0.0503 | $0.0496 | $212.91万 | $15.85亿 | -0.40% |
| 29 |
WLDWorldcoin
|
$0.3714 | $0.3921 | $0.3687 | $1,654.53万 | $14.00亿 | -4.25% |
| 405 |
DYDXDYDX Chain
|
$0.10085 | $0.10576 | $0.09961 | $31.33万 | $7,543.78万 | -3.47% |
| 632 |
UVXYBUVXYB
|
$19.41 | $19.65 | $17.61 | $9.67万 | — | 5.89% |
| 165 |
JTOJito
|
$0.3498 | $0.375 | $0.3489 | $103.38万 | $1.06亿 | -5.92% |
相关站点
共 40 个
QQQB _数字货币市值
牛来 _比特币
Near Protocol _数字货币市值
Pump.fun _比特币行情
Solana _以太坊ETH价格
Initia _比特币行情
Near Protocol _数字货币市值
Pepe _币种排行
ZAMA _数字货币市值
Cardano _比特币
Hedera _数字货币市值
INTCB _加密货币行情
Gram _以太坊ETH价格
Pump.fun _以太坊ETH价格
USDC _以太坊ETH价格
LayerZero _比特币行情
Gitcoin _比特币
Sui _币种排行
Bitcoin _数字货币市值
INTCB _数字货币市值
Aptos _BTC行情
Injective _BTC行情
Ethereum _币种排行
Sophon _加密货币行情
NBISB _币种排行
Origin _比特币
BEAMX _比特币
KORUB _币种排行
GOOGLB _币种排行
Pudgy Penguins _比特币
Chainlink _比特币行情
Aerodrome _比特币
SOXLB _以太坊ETH价格
Origin _币种排行
NFPrompt _比特币
Arbitrum _加密货币行情
Ethena USDe _加密货币行情
Sui _比特币行情
NVDAB _加密货币行情
Pudgy Penguins _数字货币市值